2018-04-28T09:40:02.452Z|I-OCEAN7-304-0616641|  22.35   9.752  33.822  30.873 1484.2662 09:41:06.39M
2018-04-28T09:40:07.261Z|I-OCEAN7-304-0616641|  22.35   9.752  33.822  30.873 1484.2670 09:41:11.45M
2018-04-28T09:40:12.322Z|I-OCEAN7-304-0616641|  22.33   9.752  33.807  30.857 1484.2480 09:41:16.27M
2018-04-28T09:40:17.390Z|I-OCEAN7-304-0616641|  22.33   9.752  33.863  30.914 1484.3167 09:41:21.33M
2018-04-28T09:40:22.455Z|I-OCEAN7-304-0616641|  22.32   9.752  33.841  30.892 1484.2887 09:41:26.39M
2018-04-28T09:40:27.519Z|I-OCEAN7-304-0616641|  22.33   9.752  33.820  30.871 1484.2626 09:41:31.46M
2018-04-28T09:40:32.584Z|I-OCEAN7-304-0616641|  22.34   9.752  33.828  30.880 1484.2728 09:41:36.52M
2018-04-28T09:40:37.652Z|I-OCEAN7-304-0616641|  22.34   9.752  33.922  30.975 1484.3888 09:41:41.59M
2018-04-28T09:40:42.714Z|I-OCEAN7-304-0616641|  22.31   9.752  33.891  30.943 1484.3496 09:41:46.65M
2018-04-28T09:40:47.780Z|I-OCEAN7-304-0616641|  22.32   9.752  33.891  30.942 1484.3502 09:41:51.71M
2018-04-28T09:40:52.844Z|I-OCEAN7-304-0616641|  22.35   9.752  33.968  31.021 1484.4459 09:41:56.78M
2018-04-28T09:40:57.910Z|I-OCEAN7-304-0616641|  22.35   9.752  33.968  31.021 1484.4468 09:42:01.84M