2018-04-28T09:31:01.542Z|I-OCEAN7-304-0616641|  22.39   9.750  35.057  32.128 1485.7897 09:32:05.45M
2018-04-28T09:31:06.608Z|I-OCEAN7-304-0616641|  22.39   9.751  35.056  32.127 1485.7893 09:32:10.52M
2018-04-28T09:31:11.674Z|I-OCEAN7-304-0616641|  22.39   9.750  35.056  32.127 1485.7887 09:32:15.58M
2018-04-28T09:31:16.739Z|I-OCEAN7-304-0616641|  22.39   9.750  35.109  32.181 1485.8528 09:32:20.65M
2018-04-28T09:31:21.803Z|I-OCEAN7-304-0616641|  22.40   9.749  35.119  32.192 1485.8646 09:32:25.71M
2018-04-28T09:31:26.870Z|I-OCEAN7-304-0616641|  22.40   9.749  35.152  32.226 1485.9044 09:32:30.77M
2018-04-28T09:31:31.934Z|I-OCEAN7-304-0616641|  22.40   9.749  35.102  32.175 1485.8406 09:32:35.84M
2018-04-28T09:31:36.999Z|I-OCEAN7-304-0616641|  22.40   9.748  35.170  32.245 1485.9242 09:32:40.90M
2018-04-28T09:31:42.064Z|I-OCEAN7-304-0616641|  22.39   9.748  35.164  32.239 1485.9146 09:32:45.97M
2018-04-28T09:31:47.132Z|I-OCEAN7-304-0616641|  22.39   9.748  35.198  32.273 1485.9591 09:32:51.05M
2018-04-28T09:31:52.193Z|I-OCEAN7-304-0616641|  22.38   9.748  35.159  32.234 1485.9104 09:32:56.12M
2018-04-28T09:31:56.998Z|I-OCEAN7-304-0616641|  22.35   9.749  35.159  32.233 1485.9111 09:33:01.18M