2018-04-28T09:29:00.505Z|I-OCEAN7-304-0616641|  22.41   9.750  35.164  32.237 1485.9213 09:30:04.41M
2018-04-28T09:29:05.569Z|I-OCEAN7-304-0616641|  22.43   9.750  35.166  32.239 1485.9237 09:30:09.47M
2018-04-28T09:29:10.635Z|I-OCEAN7-304-0616641|  22.43   9.750  35.167  32.240 1485.9248 09:30:14.54M
2018-04-28T09:29:15.700Z|I-OCEAN7-304-0616641|  22.43   9.750  35.167  32.240 1485.9258 09:30:19.60M
2018-04-28T09:29:20.766Z|I-OCEAN7-304-0616641|  22.42   9.750  35.141  32.213 1485.8928 09:30:24.67M
2018-04-28T09:29:25.571Z|I-OCEAN7-304-0616641|  22.37   9.750  35.167  32.240 1485.9254 09:30:29.73M
2018-04-28T09:29:30.633Z|I-OCEAN7-304-0616641|  22.38   9.751  35.137  32.209 1485.8895 09:30:34.54M
2018-04-28T09:29:35.701Z|I-OCEAN7-304-0616641|  22.39   9.751  35.128  32.200 1485.8804 09:30:39.60M
2018-04-28T09:29:40.764Z|I-OCEAN7-304-0616641|  22.39   9.752  35.092  32.163 1485.8361 09:30:44.67M
2018-04-28T09:29:45.830Z|I-OCEAN7-304-0616641|  22.39   9.752  35.148  32.220 1485.9055 09:30:49.73M
2018-04-28T09:29:50.896Z|I-OCEAN7-304-0616641|  22.39   9.751  35.148  32.220 1485.9050 09:30:54.80M
2018-04-28T09:29:55.958Z|I-OCEAN7-304-0616641|  22.39   9.751  35.171  32.243 1485.9341 09:30:59.86M