2018-04-28T09:27:04.269Z|I-OCEAN7-304-0616641|  22.41   9.749  35.139  32.212 1485.8882 09:28:08.18M
2018-04-28T09:27:09.336Z|I-OCEAN7-304-0616641|  22.41   9.749  35.138  32.211 1485.8878 09:28:13.24M
2018-04-28T09:27:14.402Z|I-OCEAN7-304-0616641|  22.41   9.750  35.143  32.216 1485.8945 09:28:18.30M
2018-04-28T09:27:19.464Z|I-OCEAN7-304-0616641|  22.39   9.750  35.170  32.243 1485.9276 09:28:23.37M
2018-04-28T09:27:24.530Z|I-OCEAN7-304-0616641|  22.40   9.750  35.169  32.242 1485.9285 09:28:28.43M
2018-04-28T09:27:29.596Z|I-OCEAN7-304-0616641|  22.40   9.750  35.197  32.271 1485.9628 09:28:33.50M
2018-04-28T09:27:34.662Z|I-OCEAN7-304-0616641|  22.33   9.750  35.143  32.216 1485.8944 09:28:38.56M
2018-04-28T09:27:39.725Z|I-OCEAN7-304-0616641|  22.37   9.750  35.216  32.290 1485.9850 09:28:43.63M
2018-04-28T09:27:44.792Z|I-OCEAN7-304-0616641|  22.38   9.750  35.181  32.255 1485.9414 09:28:48.69M
2018-04-28T09:27:49.857Z|I-OCEAN7-304-0616641|  22.37   9.750  35.191  32.265 1485.9536 09:28:53.75M
2018-04-28T09:27:54.921Z|I-OCEAN7-304-0616641|  22.40   9.750  35.157  32.230 1485.9117 09:28:58.82M
2018-04-28T09:27:59.986Z|I-OCEAN7-304-0616641|  22.38   9.750  35.157  32.230 1485.9114 09:29:03.88M