2018-04-28T09:23:01.150Z|I-OCEAN7-304-0616641|  22.42   9.751  35.211  32.284 1485.9828 09:24:05.05M
2018-04-28T09:23:06.216Z|I-OCEAN7-304-0616641|  22.42   9.751  35.212  32.284 1485.9835 09:24:10.11M
2018-04-28T09:23:11.282Z|I-OCEAN7-304-0616641|  22.43   9.751  35.207  32.279 1485.9779 09:24:15.18M
2018-04-28T09:23:16.345Z|I-OCEAN7-304-0616641|  22.39   9.752  35.165  32.236 1485.9261 09:24:20.24M
2018-04-28T09:23:21.411Z|I-OCEAN7-304-0616641|  22.38   9.752  35.165  32.236 1485.9268 09:24:25.30M
2018-04-28T09:23:26.475Z|I-OCEAN7-304-0616641|  22.39   9.752  35.130  32.201 1485.8846 09:24:30.37M
2018-04-28T09:23:31.542Z|I-OCEAN7-304-0616641|  22.39   9.752  35.170  32.242 1485.9338 09:24:35.43M
2018-04-28T09:23:36.607Z|I-OCEAN7-304-0616641|  22.39   9.752  34.669  31.732 1485.3129 09:24:40.50M
2018-04-28T09:23:41.672Z|I-OCEAN7-304-0616641|  22.39   9.752  34.418  31.476 1485.0023 09:24:45.56M
2018-04-28T09:23:46.738Z|I-OCEAN7-304-0616641|  22.39   9.752  34.294  31.351 1484.8491 09:24:50.62M
2018-04-28T09:23:51.803Z|I-OCEAN7-304-0616641|  22.40   9.752  34.186  31.241 1484.7155 09:24:55.69M
2018-04-28T09:23:56.865Z|I-OCEAN7-304-0616641|  22.40   9.752  34.164  31.220 1484.6887 09:25:00.75M