2018-04-28T09:20:04.658Z|I-OCEAN7-304-0616641|  22.44   9.750  35.031  32.102 1485.7574 09:21:08.53M
2018-04-28T09:20:09.722Z|I-OCEAN7-304-0616641|  22.44   9.750  34.994  32.064 1485.7114 09:21:13.60M
2018-04-28T09:20:14.787Z|I-OCEAN7-304-0616641|  22.45   9.750  34.994  32.063 1485.7111 09:21:18.66M
2018-04-28T09:20:19.594Z|I-OCEAN7-304-0616641|  22.45   9.750  34.993  32.063 1485.7098 09:21:23.73M
2018-04-28T09:20:24.657Z|I-OCEAN7-304-0616641|  22.45   9.749  34.958  32.028 1485.6648 09:21:28.54M
2018-04-28T09:20:29.723Z|I-OCEAN7-304-0616641|  22.45   9.750  35.002  32.072 1485.7197 09:21:33.60M
2018-04-28T09:20:34.787Z|I-OCEAN7-304-0616641|  22.43   9.750  35.045  32.116 1485.7739 09:21:38.66M
2018-04-28T09:20:39.852Z|I-OCEAN7-304-0616641|  22.43   9.750  34.962  32.031 1485.6721 09:21:43.73M
2018-04-28T09:20:44.918Z|I-OCEAN7-304-0616641|  22.43   9.751  34.986  32.055 1485.7032 09:21:48.79M
2018-04-28T09:20:49.983Z|I-OCEAN7-304-0616641|  22.46   9.751  35.021  32.091 1485.7480 09:21:53.86M
2018-04-28T09:20:55.048Z|I-OCEAN7-304-0616641|  22.46   9.751  35.000  32.069 1485.7228 09:21:58.92M