2018-04-28T09:18:03.096Z|I-OCEAN7-304-0616641|  22.46   9.750  35.018  32.088 1485.7402 09:19:06.96M
2018-04-28T09:18:08.164Z|I-OCEAN7-304-0616641|  22.50   9.750  35.016  32.086 1485.7391 09:19:12.04M
2018-04-28T09:18:13.228Z|I-OCEAN7-304-0616641|  22.47   9.750  34.993  32.063 1485.7103 09:19:17.11M
2018-04-28T09:18:18.294Z|I-OCEAN7-304-0616641|  22.47   9.750  35.026  32.096 1485.7517 09:19:22.17M
2018-04-28T09:18:23.357Z|I-OCEAN7-304-0616641|  22.48   9.750  35.026  32.096 1485.7507 09:19:27.24M
2018-04-28T09:18:28.423Z|I-OCEAN7-304-0616641|  22.50   9.750  35.014  32.085 1485.7371 09:19:32.30M
2018-04-28T09:18:33.490Z|I-OCEAN7-304-0616641|  22.50   9.750  35.013  32.084 1485.7355 09:19:37.36M
2018-04-28T09:18:38.553Z|I-OCEAN7-304-0616641|  22.44   9.749  34.999  32.070 1485.7162 09:19:42.43M
2018-04-28T09:18:43.618Z|I-OCEAN7-304-0616641|  22.45   9.749  34.999  32.070 1485.7145 09:19:47.49M
2018-04-28T09:18:48.681Z|I-OCEAN7-304-0616641|  22.46   9.749  35.020  32.091 1485.7395 09:19:52.56M
2018-04-28T09:18:53.748Z|I-OCEAN7-304-0616641|  22.46   9.749  35.020  32.092 1485.7401 09:19:57.62M
2018-04-28T09:18:58.813Z|I-OCEAN7-304-0616641|  22.46   9.748  35.057  32.130 1485.7859 09:20:02.68M