2018-04-28T09:16:01.798Z|I-OCEAN7-304-0616641|  22.50   9.754  35.024  32.092 1485.7585 09:17:05.66M
2018-04-28T09:16:06.861Z|I-OCEAN7-304-0616641|  22.53   9.753  35.053  32.121 1485.7927 09:17:10.72M
2018-04-28T09:16:11.928Z|I-OCEAN7-304-0616641|  22.53   9.752  35.053  32.121 1485.7910 09:17:15.79M
2018-04-28T09:16:16.993Z|I-OCEAN7-304-0616641|  22.54   9.752  35.053  32.122 1485.7904 09:17:20.85M
2018-04-28T09:16:22.059Z|I-OCEAN7-304-0616641|  22.54   9.751  35.053  32.122 1485.7891 09:17:25.92M
2018-04-28T09:16:27.123Z|I-OCEAN7-304-0616641|  22.54   9.751  35.043  32.113 1485.7765 09:17:31.00M
2018-04-28T09:16:32.190Z|I-OCEAN7-304-0616641|  22.54   9.751  35.043  32.113 1485.7747 09:17:36.07M
2018-04-28T09:16:37.249Z|I-OCEAN7-304-0616641|  22.52   9.750  35.042  32.113 1485.7725 09:17:41.13M
2018-04-28T09:16:42.321Z|I-OCEAN7-304-0616641|  22.51   9.750  35.041  32.112 1485.7698 09:17:46.19M
2018-04-28T09:16:47.385Z|I-OCEAN7-304-0616641|  22.49   9.750  35.065  32.137 1485.7991 09:17:51.26M
2018-04-28T09:16:52.444Z|I-OCEAN7-304-0616641|  22.47   9.749  35.065  32.137 1485.7982 09:17:56.32M
2018-04-28T09:16:57.514Z|I-OCEAN7-304-0616641|  22.47   9.749  35.066  32.138 1485.7983 09:18:01.38M