2018-04-28T09:14:00.500Z|I-OCEAN7-304-0616641|  22.53   9.754  35.080  32.148 1485.8292 09:15:04.36M
2018-04-28T09:14:05.563Z|I-OCEAN7-304-0616641|  22.53   9.754  35.046  32.113 1485.7870 09:15:09.43M
2018-04-28T09:14:10.371Z|I-OCEAN7-304-0616641|  22.52   9.754  35.054  32.121 1485.7979 09:15:14.49M
2018-04-28T09:14:15.436Z|I-OCEAN7-304-0616641|  22.52   9.755  35.054  32.121 1485.7985 09:15:19.30M
2018-04-28T09:14:20.498Z|I-OCEAN7-304-0616641|  22.52   9.755  34.983  32.049 1485.7117 09:15:24.36M
2018-04-28T09:14:25.565Z|I-OCEAN7-304-0616641|  22.52   9.755  34.914  31.978 1485.6265 09:15:29.43M
2018-04-28T09:14:30.628Z|I-OCEAN7-304-0616641|  22.51   9.755  35.002  32.068 1485.7361 09:15:34.49M
2018-04-28T09:14:35.691Z|I-OCEAN7-304-0616641|  22.51   9.755  34.996  32.062 1485.7288 09:15:39.55M
2018-04-28T09:14:40.760Z|I-OCEAN7-304-0616641|  22.51   9.756  34.995  32.060 1485.7278 09:15:44.62M
2018-04-28T09:14:45.825Z|I-OCEAN7-304-0616641|  22.48   9.756  35.047  32.113 1485.7919 09:15:49.68M
2018-04-28T09:14:50.888Z|I-OCEAN7-304-0616641|  22.48   9.756  35.019  32.084 1485.7576 09:15:54.75M
2018-04-28T09:14:55.954Z|I-OCEAN7-304-0616641|  22.48   9.756  35.018  32.083 1485.7573 09:15:59.81M