2018-04-28T09:12:04.006Z|I-OCEAN7-304-0616641|  22.53   9.754  34.912  31.976 1485.6218 09:13:07.85M
2018-04-28T09:12:09.068Z|I-OCEAN7-304-0616641|  22.50   9.754  34.912  31.977 1485.6215 09:13:12.92M
2018-04-28T09:12:14.135Z|I-OCEAN7-304-0616641|  22.50   9.754  34.960  32.026 1485.6801 09:13:18.00M
2018-04-28T09:12:19.200Z|I-OCEAN7-304-0616641|  22.50   9.754  35.064  32.131 1485.8075 09:13:23.06M
2018-04-28T09:12:24.266Z|I-OCEAN7-304-0616641|  22.49   9.753  35.072  32.141 1485.8164 09:13:28.13M
2018-04-28T09:12:29.329Z|I-OCEAN7-304-0616641|  22.49   9.752  35.105  32.174 1485.8547 09:13:33.19M
2018-04-28T09:12:34.396Z|I-OCEAN7-304-0616641|  22.49   9.752  35.115  32.186 1485.8661 09:13:38.25M
2018-04-28T09:12:39.459Z|I-OCEAN7-304-0616641|  22.49   9.751  35.092  32.163 1485.8350 09:13:43.32M
2018-04-28T09:12:44.525Z|I-OCEAN7-304-0616641|  22.49   9.750  35.065  32.136 1485.8004 09:13:48.38M
2018-04-28T09:12:49.589Z|I-OCEAN7-304-0616641|  22.51   9.750  35.065  32.136 1485.7993 09:13:53.45M
2018-04-28T09:12:54.655Z|I-OCEAN7-304-0616641|  22.51   9.750  35.064  32.135 1485.7982 09:13:58.51M
2018-04-28T09:12:59.718Z|I-OCEAN7-304-0616641|  22.51   9.750  35.104  32.176 1485.8477 09:14:03.58M