2018-04-28T09:10:02.707Z|I-OCEAN7-304-0616641|  22.55   9.746  35.096  32.171 1485.8306 09:11:06.55M
2018-04-28T09:10:07.774Z|I-OCEAN7-304-0616641|  22.55   9.746  35.114  32.190 1485.8525 09:11:11.62M
2018-04-28T09:10:12.835Z|I-OCEAN7-304-0616641|  22.54   9.747  35.166  32.242 1485.9174 09:11:16.68M
2018-04-28T09:10:17.902Z|I-OCEAN7-304-0616641|  22.55   9.747  35.141  32.216 1485.8866 09:11:21.74M
2018-04-28T09:10:22.966Z|I-OCEAN7-304-0616641|  22.55   9.747  35.107  32.182 1485.8444 09:11:26.81M
2018-04-28T09:10:28.030Z|I-OCEAN7-304-0616641|  22.55   9.747  35.107  32.182 1485.8444 09:11:31.87M
2018-04-28T09:10:33.095Z|I-OCEAN7-304-0616641|  22.55   9.747  35.107  32.182 1485.8447 09:11:36.94M
2018-04-28T09:10:38.162Z|I-OCEAN7-304-0616641|  22.55   9.747  35.107  32.182 1485.8452 09:11:42.02M
2018-04-28T09:10:43.223Z|I-OCEAN7-304-0616641|  22.55   9.747  35.084  32.159 1485.8165 09:11:47.09M
2018-04-28T09:10:48.290Z|I-OCEAN7-304-0616641|  22.55   9.747  35.091  32.165 1485.8262 09:11:52.15M
2018-04-28T09:10:53.356Z|I-OCEAN7-304-0616641|  22.55   9.747  34.737  31.805 1485.3875 09:11:57.21M
2018-04-28T09:10:58.422Z|I-OCEAN7-304-0616641|  22.56   9.747  34.565  31.630 1485.1741 09:12:02.28M