2018-04-28T09:07:00.366Z|I-OCEAN7-304-0616641|  22.56   9.749  34.386  31.447 1484.9568 09:08:04.21M
2018-04-28T09:07:05.431Z|I-OCEAN7-304-0616641|  22.56   9.748  34.379  31.441 1484.9470 09:08:09.28M
2018-04-28T09:07:10.496Z|I-OCEAN7-304-0616641|  22.56   9.748  34.363  31.425 1484.9266 09:08:14.34M
2018-04-28T09:07:15.563Z|I-OCEAN7-304-0616641|  22.55   9.748  34.399  31.462 1484.9705 09:08:19.40M
2018-04-28T09:07:20.626Z|I-OCEAN7-304-0616641|  22.55   9.747  34.367  31.429 1484.9299 09:08:24.47M
2018-04-28T09:07:25.694Z|I-OCEAN7-304-0616641|  22.55   9.747  34.333  31.395 1484.8878 09:08:29.53M
2018-04-28T09:07:30.755Z|I-OCEAN7-304-0616641|  22.56   9.747  34.255  31.315 1484.7915 09:08:34.60M
2018-04-28T09:07:35.823Z|I-OCEAN7-304-0616641|  22.55   9.747  34.255  31.315 1484.7913 09:08:39.66M
2018-04-28T09:07:40.886Z|I-OCEAN7-304-0616641|  22.60   9.747  34.226  31.287 1484.7557 09:08:44.73M
2018-04-28T09:07:45.952Z|I-OCEAN7-304-0616641|  22.61   9.746  34.226  31.287 1484.7539 09:08:49.79M
2018-04-28T09:07:51.017Z|I-OCEAN7-304-0616641|  22.61   9.746  34.198  31.259 1484.7186 09:08:54.85M
2018-04-28T09:07:56.081Z|I-OCEAN7-304-0616641|  22.61   9.746  34.462  31.527 1485.0443 09:08:59.92M