2018-04-28T09:05:03.871Z|I-OCEAN7-304-0616641| 22.57 9.747 34.646 31.712 1485.2738 09:06:07.70M 2018-04-28T09:05:08.937Z|I-OCEAN7-304-0616641| 22.56 9.747 34.646 31.712 1485.2732 09:06:12.76M 2018-04-28T09:05:13.999Z|I-OCEAN7-304-0616641| 22.56 9.747 34.676 31.743 1485.3114 09:06:17.83M 2018-04-28T09:05:19.066Z|I-OCEAN7-304-0616641| 22.57 9.747 34.676 31.742 1485.3118 09:06:22.89M 2018-04-28T09:05:24.180Z|I-OCEAN7-304-0616641| 22.57 9.748 34.675 31.741 1485.3125 09:06:27.96M 2018-04-28T09:05:29.199Z|I-OCEAN7-304-0616641| 22.57 9.748 34.623 31.688 1485.2487 09:06:33.09M 2018-04-28T09:05:34.262Z|I-OCEAN7-304-0616641| 22.61 9.747 34.492 31.556 1485.0851 09:06:38.11M 2018-04-28T09:05:39.328Z|I-OCEAN7-304-0616641| 22.61 9.747 34.366 31.429 1484.9292 09:06:43.17M 2018-04-28T09:05:44.391Z|I-OCEAN7-304-0616641| 22.58 9.747 34.337 31.399 1484.8927 09:06:48.24M 2018-04-28T09:05:49.455Z|I-OCEAN7-304-0616641| 22.58 9.747 34.337 31.398 1484.8926 09:06:53.30M 2018-04-28T09:05:54.520Z|I-OCEAN7-304-0616641| 22.59 9.747 34.337 31.398 1484.8922 09:06:58.36M 2018-04-28T09:05:59.587Z|I-OCEAN7-304-0616641| 22.62 9.747 34.336 31.398 1484.8917 09:07:03.42M