2018-04-28T09:01:01.272Z|I-OCEAN7-304-0616641| 22.65 9.746 34.717 31.786 1485.3622 09:02:05.11M 2018-04-28T09:01:06.338Z|I-OCEAN7-304-0616641| 22.65 9.747 34.717 31.785 1485.3619 09:02:10.17M 2018-04-28T09:01:11.402Z|I-OCEAN7-304-0616641| 22.65 9.747 34.717 31.786 1485.3630 09:02:15.23M 2018-04-28T09:01:16.468Z|I-OCEAN7-304-0616641| 22.64 9.747 34.697 31.765 1485.3380 09:02:20.29M 2018-04-28T09:01:21.533Z|I-OCEAN7-304-0616641| 22.64 9.747 34.642 31.709 1485.2698 09:02:25.36M 2018-04-28T09:01:26.600Z|I-OCEAN7-304-0616641| 22.58 9.747 34.651 31.718 1485.2795 09:02:30.42M 2018-04-28T09:01:31.663Z|I-OCEAN7-304-0616641| 22.65 9.747 34.708 31.776 1485.3522 09:02:35.49M 2018-04-28T09:01:36.731Z|I-OCEAN7-304-0616641| 22.64 9.747 34.700 31.768 1485.3428 09:02:40.55M 2018-04-28T09:01:41.791Z|I-OCEAN7-304-0616641| 22.70 9.747 34.684 31.751 1485.3237 09:02:45.62M 2018-04-28T09:01:46.857Z|I-OCEAN7-304-0616641| 22.68 9.747 34.682 31.750 1485.3209 09:02:50.68M 2018-04-28T09:01:51.922Z|I-OCEAN7-304-0616641| 22.68 9.747 34.690 31.758 1485.3303 09:02:55.74M 2018-04-28T09:01:56.989Z|I-OCEAN7-304-0616641| 22.68 9.747 34.690 31.758 1485.3300 09:03:00.81M