2018-04-28T08:59:00.237Z|I-OCEAN7-304-0616641|  22.69   9.747  34.199  31.259 1484.7247 09:00:04.06M
2018-04-28T08:59:05.300Z|I-OCEAN7-304-0616641|  22.68   9.747  34.360  31.423 1484.9230 09:00:09.13M
2018-04-28T08:59:10.365Z|I-OCEAN7-304-0616641|  22.68   9.747  34.478  31.543 1485.0671 09:00:14.19M
2018-04-28T08:59:15.430Z|I-OCEAN7-304-0616641|  22.68   9.746  34.512  31.577 1485.1069 09:00:19.25M
2018-04-28T08:59:20.496Z|I-OCEAN7-304-0616641|  22.67   9.746  34.572  31.639 1485.1810 09:00:24.32M
2018-04-28T08:59:25.562Z|I-OCEAN7-304-0616641|  22.69   9.746  34.640  31.708 1485.2655 09:00:29.38M
2018-04-28T08:59:30.364Z|I-OCEAN7-304-0616641|  22.65   9.745  34.692  31.761 1485.3284 09:00:34.45M
2018-04-28T08:59:35.429Z|I-OCEAN7-304-0616641|  22.65   9.746  34.692  31.761 1485.3291 09:00:39.25M
2018-04-28T08:59:40.493Z|I-OCEAN7-304-0616641|  22.65   9.746  34.716  31.785 1485.3590 09:00:44.32M
2018-04-28T08:59:45.556Z|I-OCEAN7-304-0616641|  22.65   9.746  34.715  31.784 1485.3584 09:00:49.38M
2018-04-28T08:59:50.363Z|I-OCEAN7-304-0616641|  22.69   9.746  34.714  31.783 1485.3591 09:00:54.44M
2018-04-28T08:59:55.428Z|I-OCEAN7-304-0616641|  22.69   9.747  34.714  31.781 1485.3596 09:00:59.25M