2018-04-28T08:54:02.183Z|I-OCEAN7-304-0616641|  22.71   9.746  35.049  32.123 1485.7736 08:55:06.97M
2018-04-28T08:54:07.245Z|I-OCEAN7-304-0616641|  22.73   9.746  34.996  32.069 1485.7069 08:55:11.06M
2018-04-28T08:54:12.308Z|I-OCEAN7-304-0616641|  22.73   9.746  35.004  32.078 1485.7173 08:55:16.12M
2018-04-28T08:54:17.399Z|I-OCEAN7-304-0616641|  22.73   9.746  35.005  32.079 1485.7185 08:55:21.18M
2018-04-28T08:54:22.439Z|I-OCEAN7-304-0616641|  22.73   9.745  35.006  32.080 1485.7192 08:55:26.25M
2018-04-28T08:54:27.505Z|I-OCEAN7-304-0616641|  22.73   9.745  35.005  32.080 1485.7169 08:55:31.31M
2018-04-28T08:54:32.571Z|I-OCEAN7-304-0616641|  22.73   9.745  35.049  32.125 1485.7701 08:55:36.38M
2018-04-28T08:54:37.636Z|I-OCEAN7-304-0616641|  22.74   9.744  35.000  32.074 1485.7086 08:55:41.44M
2018-04-28T08:54:42.701Z|I-OCEAN7-304-0616641|  22.74   9.744  34.974  32.048 1485.6765 08:55:46.51M
2018-04-28T08:54:47.764Z|I-OCEAN7-304-0616641|  22.74   9.744  34.942  32.016 1485.6361 08:55:51.57M
2018-04-28T08:54:52.831Z|I-OCEAN7-304-0616641|  22.74   9.744  34.935  32.009 1485.6267 08:55:56.63M
2018-04-28T08:54:57.898Z|I-OCEAN7-304-0616641|  22.73   9.743  34.959  32.034 1485.6550 08:56:01.70M