2018-04-28T08:52:00.883Z|I-OCEAN7-304-0616641|  22.73   9.743  34.737  31.809 1485.3793 08:53:04.93M
2018-04-28T08:52:05.944Z|I-OCEAN7-304-0616641|  22.75   9.743  34.737  31.809 1485.3787 08:53:09.74M
2018-04-28T08:52:11.010Z|I-OCEAN7-304-0616641|  22.75   9.742  34.777  31.850 1485.4272 08:53:14.80M
2018-04-28T08:52:16.076Z|I-OCEAN7-304-0616641|  22.78   9.742  34.777  31.850 1485.4282 08:53:19.86M
2018-04-28T08:52:21.143Z|I-OCEAN7-304-0616641|  22.78   9.743  34.787  31.860 1485.4406 08:53:24.93M
2018-04-28T08:52:26.209Z|I-OCEAN7-304-0616641|  22.78   9.743  34.765  31.837 1485.4147 08:53:30.02M
2018-04-28T08:52:31.271Z|I-OCEAN7-304-0616641|  22.78   9.742  34.711  31.784 1485.3453 08:53:35.08M
2018-04-28T08:52:36.339Z|I-OCEAN7-304-0616641|  22.78   9.742  34.757  31.830 1485.4017 08:53:40.14M
2018-04-28T08:52:41.144Z|I-OCEAN7-304-0616641|  22.75   9.744  34.748  31.818 1485.3965 08:53:45.21M
2018-04-28T08:52:46.209Z|I-OCEAN7-304-0616641|  22.77   9.745  34.746  31.816 1485.3969 08:53:50.02M
2018-04-28T08:52:51.271Z|I-OCEAN7-304-0616641|  22.75   9.746  34.723  31.792 1485.3696 08:53:55.08M
2018-04-28T08:52:56.336Z|I-OCEAN7-304-0616641|  22.75   9.746  34.724  31.792 1485.3710 08:54:00.14M