2018-04-28T08:50:00.367Z|I-OCEAN7-304-0616641|  22.76   9.746  34.976  32.049 1485.6851 08:51:04.42M
2018-04-28T08:50:05.429Z|I-OCEAN7-304-0616641|  22.77   9.743  35.008  32.084 1485.7150 08:51:09.23M
2018-04-28T08:50:10.494Z|I-OCEAN7-304-0616641|  22.73   9.742  35.015  32.092 1485.7212 08:51:14.29M
2018-04-28T08:50:15.556Z|I-OCEAN7-304-0616641|  22.73   9.742  34.990  32.067 1485.6906 08:51:19.35M
2018-04-28T08:50:20.625Z|I-OCEAN7-304-0616641|  22.73   9.741  34.990  32.067 1485.6886 08:51:24.41M
2018-04-28T08:50:25.687Z|I-OCEAN7-304-0616641|  22.73   9.741  34.977  32.054 1485.6710 08:51:29.48M
2018-04-28T08:50:30.755Z|I-OCEAN7-304-0616641|  22.73   9.740  34.976  32.054 1485.6687 08:51:34.54M
2018-04-28T08:50:35.818Z|I-OCEAN7-304-0616641|  22.74   9.740  34.961  32.039 1485.6499 08:51:39.61M
2018-04-28T08:50:40.624Z|I-OCEAN7-304-0616641|  22.74   9.740  34.947  32.024 1485.6317 08:51:44.67M
2018-04-28T08:50:45.689Z|I-OCEAN7-304-0616641|  22.77   9.741  34.945  32.022 1485.6311 08:51:49.48M
2018-04-28T08:50:50.753Z|I-OCEAN7-304-0616641|  22.77   9.741  34.973  32.050 1485.6671 08:51:54.55M
2018-04-28T08:50:55.556Z|I-OCEAN7-304-0616641|  22.77   9.742  34.938  32.014 1485.6249 08:51:59.61M