2018-04-28T08:39:02.956Z|I-OCEAN7-304-0616641|  22.94   9.741  34.150  31.215 1484.6510 08:40:06.71M
2018-04-28T08:39:08.024Z|I-OCEAN7-304-0616641|  22.92   9.740  34.406  31.475 1484.9661 08:40:11.77M
2018-04-28T08:39:13.086Z|I-OCEAN7-304-0616641|  22.92   9.740  34.492  31.562 1485.0721 08:40:16.84M
2018-04-28T08:39:18.152Z|I-OCEAN7-304-0616641|  22.92   9.740  34.492  31.562 1485.0721 08:40:21.90M
2018-04-28T08:39:23.218Z|I-OCEAN7-304-0616641|  22.92   9.741  34.492  31.562 1485.0730 08:40:26.97M
2018-04-28T08:39:28.283Z|I-OCEAN7-304-0616641|  22.90   9.741  34.492  31.562 1485.0731 08:40:32.05M
2018-04-28T08:39:33.345Z|I-OCEAN7-304-0616641|  22.90   9.741  34.463  31.532 1485.0371 08:40:37.12M
2018-04-28T08:39:38.413Z|I-OCEAN7-304-0616641|  22.90   9.741  34.463  31.532 1485.0371 08:40:42.18M
2018-04-28T08:39:43.477Z|I-OCEAN7-304-0616641|  22.90   9.741  34.430  31.498 1484.9956 08:40:47.24M
2018-04-28T08:39:48.542Z|I-OCEAN7-304-0616641|  22.90   9.741  34.455  31.523 1485.0272 08:40:52.31M
2018-04-28T08:39:53.347Z|I-OCEAN7-304-0616641|  22.90   9.741  34.434  31.502 1485.0015 08:40:57.37M
2018-04-28T08:39:58.412Z|I-OCEAN7-304-0616641|  22.90   9.743  34.434  31.501 1485.0076 08:41:02.18M