2018-04-28T08:28:05.029Z|I-OCEAN7-304-0616641|  23.11   9.740  33.090  30.143 1483.3477 08:29:08.75M
2018-04-28T08:28:10.093Z|I-OCEAN7-304-0616641|  23.11   9.741  33.145  30.197 1483.4152 08:29:13.81M
2018-04-28T08:28:15.158Z|I-OCEAN7-304-0616641|  23.11   9.741  33.223  30.277 1483.5126 08:29:18.88M
2018-04-28T08:28:20.225Z|I-OCEAN7-304-0616641|  23.11   9.741  33.223  30.276 1483.5134 08:29:23.94M
2018-04-28T08:28:25.292Z|I-OCEAN7-304-0616641|  23.10   9.742  33.241  30.294 1483.5360 08:29:29.03M
2018-04-28T08:28:30.356Z|I-OCEAN7-304-0616641|  23.10   9.742  33.292  30.346 1483.5985 08:29:34.09M
2018-04-28T08:28:35.420Z|I-OCEAN7-304-0616641|  23.10   9.742  33.505  30.561 1483.8604 08:29:39.16M
2018-04-28T08:28:40.482Z|I-OCEAN7-304-0616641|  23.08   9.741  33.564  30.621 1483.9325 08:29:44.22M
2018-04-28T08:28:45.550Z|I-OCEAN7-304-0616641|  23.08   9.741  33.564  30.620 1483.9321 08:29:49.28M
2018-04-28T08:28:50.615Z|I-OCEAN7-304-0616641|  23.08   9.742  33.563  30.620 1483.9319 08:29:54.35M
2018-04-28T08:28:55.681Z|I-OCEAN7-304-0616641|  23.05   9.741  33.749  30.807 1484.1593 08:29:59.41M