2018-04-28T08:26:03.731Z|I-OCEAN7-304-0616641|  23.13   9.746  33.970  31.027 1484.4456 08:27:07.45M
2018-04-28T08:26:08.537Z|I-OCEAN7-304-0616641|  23.13   9.746  33.940  30.997 1484.4091 08:27:12.52M
2018-04-28T08:26:13.598Z|I-OCEAN7-304-0616641|  23.13   9.746  33.967  31.024 1484.4421 08:27:17.33M
2018-04-28T08:26:18.665Z|I-OCEAN7-304-0616641|  23.13   9.746  33.967  31.024 1484.4421 08:27:22.39M
2018-04-28T08:26:23.731Z|I-OCEAN7-304-0616641|  23.12   9.746  33.958  31.016 1484.4313 08:27:27.45M
2018-04-28T08:26:28.796Z|I-OCEAN7-304-0616641|  23.12   9.746  34.193  31.254 1484.7206 08:27:32.52M
2018-04-28T08:26:33.860Z|I-OCEAN7-304-0616641|  23.12   9.746  34.452  31.517 1485.0400 08:27:37.58M
2018-04-28T08:26:38.925Z|I-OCEAN7-304-0616641|  23.12   9.746  34.638  31.705 1485.2693 08:27:42.64M
2018-04-28T08:26:43.991Z|I-OCEAN7-304-0616641|  23.09   9.746  34.738  31.807 1485.3933 08:27:47.71M
2018-04-28T08:26:49.056Z|I-OCEAN7-304-0616641|  23.13   9.746  34.786  31.856 1485.4537 08:27:52.77M
2018-04-28T08:26:54.120Z|I-OCEAN7-304-0616641|  23.13   9.746  33.958  31.015 1484.4298 08:27:57.84M
2018-04-28T08:26:59.185Z|I-OCEAN7-304-0616641|  23.12   9.746  33.589  30.642 1483.9751 08:28:02.90M