2018-04-28T08:24:02.431Z|I-OCEAN7-304-0616641| 23.15 9.744 33.013 30.062 1483.2620 08:25:06.15M 2018-04-28T08:24:07.545Z|I-OCEAN7-304-0616641| 23.15 9.744 32.999 30.048 1483.2441 08:25:11.22M 2018-04-28T08:24:12.564Z|I-OCEAN7-304-0616641| 23.12 9.744 32.942 29.990 1483.1747 08:25:16.33M 2018-04-28T08:24:17.627Z|I-OCEAN7-304-0616641| 23.16 9.744 32.991 30.039 1483.2363 08:25:21.35M 2018-04-28T08:24:22.692Z|I-OCEAN7-304-0616641| 23.11 9.744 33.001 30.050 1483.2474 08:25:26.41M 2018-04-28T08:24:27.757Z|I-OCEAN7-304-0616641| 23.20 9.743 33.002 30.052 1483.2488 08:25:31.47M 2018-04-28T08:24:32.822Z|I-OCEAN7-304-0616641| 23.15 9.743 33.005 30.055 1483.2504 08:25:36.54M 2018-04-28T08:24:37.887Z|I-OCEAN7-304-0616641| 23.17 9.742 32.968 30.018 1483.2035 08:25:41.60M 2018-04-28T08:24:42.950Z|I-OCEAN7-304-0616641| 23.17 9.742 33.057 30.108 1483.3121 08:25:46.67M 2018-04-28T08:24:48.016Z|I-OCEAN7-304-0616641| 23.17 9.742 33.274 30.327 1483.5779 08:25:51.73M 2018-04-28T08:24:53.081Z|I-OCEAN7-304-0616641| 23.14 9.742 33.399 30.453 1483.7317 08:25:56.79M 2018-04-28T08:24:58.147Z|I-OCEAN7-304-0616641| 23.14 9.742 33.498 30.553 1483.8535 08:26:01.86M