2018-04-28T08:24:02.431Z|I-OCEAN7-304-0616641|  23.15   9.744  33.013  30.062 1483.2620 08:25:06.15M
2018-04-28T08:24:07.545Z|I-OCEAN7-304-0616641|  23.15   9.744  32.999  30.048 1483.2441 08:25:11.22M
2018-04-28T08:24:12.564Z|I-OCEAN7-304-0616641|  23.12   9.744  32.942  29.990 1483.1747 08:25:16.33M
2018-04-28T08:24:17.627Z|I-OCEAN7-304-0616641|  23.16   9.744  32.991  30.039 1483.2363 08:25:21.35M
2018-04-28T08:24:22.692Z|I-OCEAN7-304-0616641|  23.11   9.744  33.001  30.050 1483.2474 08:25:26.41M
2018-04-28T08:24:27.757Z|I-OCEAN7-304-0616641|  23.20   9.743  33.002  30.052 1483.2488 08:25:31.47M
2018-04-28T08:24:32.822Z|I-OCEAN7-304-0616641|  23.15   9.743  33.005  30.055 1483.2504 08:25:36.54M
2018-04-28T08:24:37.887Z|I-OCEAN7-304-0616641|  23.17   9.742  32.968  30.018 1483.2035 08:25:41.60M
2018-04-28T08:24:42.950Z|I-OCEAN7-304-0616641|  23.17   9.742  33.057  30.108 1483.3121 08:25:46.67M
2018-04-28T08:24:48.016Z|I-OCEAN7-304-0616641|  23.17   9.742  33.274  30.327 1483.5779 08:25:51.73M
2018-04-28T08:24:53.081Z|I-OCEAN7-304-0616641|  23.14   9.742  33.399  30.453 1483.7317 08:25:56.79M
2018-04-28T08:24:58.147Z|I-OCEAN7-304-0616641|  23.14   9.742  33.498  30.553 1483.8535 08:26:01.86M