2018-04-28T08:22:00.872Z|I-OCEAN7-304-0616641|  23.19   9.740  34.657  31.729 1485.2795 08:23:04.58M
2018-04-28T08:22:05.937Z|I-OCEAN7-304-0616641|  23.19   9.740  34.667  31.740 1485.2931 08:23:09.64M
2018-04-28T08:22:11.003Z|I-OCEAN7-304-0616641|  23.19   9.740  34.701  31.775 1485.3361 08:23:14.71M
2018-04-28T08:22:16.068Z|I-OCEAN7-304-0616641|  23.20   9.741  34.746  31.819 1485.3914 08:23:19.77M
2018-04-28T08:22:21.131Z|I-OCEAN7-304-0616641|  23.18   9.741  34.686  31.759 1485.3180 08:23:24.84M
2018-04-28T08:22:26.196Z|I-OCEAN7-304-0616641|  23.18   9.741  34.676  31.748 1485.3052 08:23:29.90M
2018-04-28T08:22:31.262Z|I-OCEAN7-304-0616641|  23.18   9.741  34.658  31.730 1485.2830 08:23:34.96M
2018-04-28T08:22:36.327Z|I-OCEAN7-304-0616641|  23.18   9.741  34.676  31.748 1485.3071 08:23:40.05M
2018-04-28T08:22:41.389Z|I-OCEAN7-304-0616641|  23.16   9.742  34.636  31.708 1485.2578 08:23:45.11M
2018-04-28T08:22:46.456Z|I-OCEAN7-304-0616641|  23.16   9.742  34.676  31.747 1485.3082 08:23:50.17M
2018-04-28T08:22:51.522Z|I-OCEAN7-304-0616641|  23.15   9.743  34.650  31.720 1485.2766 08:23:55.24M
2018-04-28T08:22:56.586Z|I-OCEAN7-304-0616641|  23.15   9.743  34.685  31.756 1485.3210 08:24:00.30M