2018-04-28T08:15:01.781Z|I-OCEAN7-304-0616641|  23.28   9.739  33.571  30.629 1483.9363 08:16:05.47M
2018-04-28T08:15:06.845Z|I-OCEAN7-304-0616641|  23.27   9.739  33.086  30.140 1483.3409 08:16:10.54M
2018-04-28T08:15:11.910Z|I-OCEAN7-304-0616641|  23.27   9.739  33.402  30.458 1483.7292 08:16:15.60M
2018-04-28T08:15:16.975Z|I-OCEAN7-304-0616641|  23.29   9.739  33.522  30.580 1483.8778 08:16:20.66M
2018-04-28T08:15:22.041Z|I-OCEAN7-304-0616641|  23.30   9.739  32.856  29.908 1483.0590 08:16:25.73M
2018-04-28T08:15:27.104Z|I-OCEAN7-304-0616641|  23.30   9.739  32.514  29.563 1482.6415 08:16:30.79M
2018-04-28T08:15:32.168Z|I-OCEAN7-304-0616641|  23.30   9.740  32.365  29.413 1482.4601 08:16:35.85M
2018-04-28T08:15:37.234Z|I-OCEAN7-304-0616641|  23.30   9.740  32.205  29.251 1482.2651 08:16:40.92M
2018-04-28T08:15:42.300Z|I-OCEAN7-304-0616641|  23.30   9.741  32.065  29.110 1482.0947 08:16:46.00M
2018-04-28T08:15:47.364Z|I-OCEAN7-304-0616641|  23.30   9.741  32.075  29.120 1482.1083 08:16:51.07M
2018-04-28T08:15:52.430Z|I-OCEAN7-304-0616641|  23.30   9.741  32.051  29.096 1482.0800 08:16:56.13M
2018-04-28T08:15:57.493Z|I-OCEAN7-304-0616641|  23.30   9.741  32.078  29.123 1482.1123 08:17:01.19M