2018-04-28T08:02:00.089Z|I-OCEAN7-304-0616641|  23.49   9.724  33.671  30.743 1484.0253 08:03:04.02M
2018-04-28T08:02:05.157Z|I-OCEAN7-304-0616641|  23.49   9.724  33.671  30.743 1484.0245 08:03:08.80M
2018-04-28T08:02:10.221Z|I-OCEAN7-304-0616641|  23.49   9.727  33.699  30.769 1484.0673 08:03:13.87M
2018-04-28T08:02:15.285Z|I-OCEAN7-304-0616641|  23.47   9.727  33.938  31.011 1484.3628 08:03:18.93M
2018-04-28T08:02:20.350Z|I-OCEAN7-304-0616641|  23.48   9.728  33.977  31.050 1484.4115 08:03:24.01M
2018-04-28T08:02:25.414Z|I-OCEAN7-304-0616641|  23.46   9.728  33.978  31.051 1484.4127 08:03:29.08M
2018-04-28T08:02:30.482Z|I-OCEAN7-304-0616641|  23.45   9.728  33.978  31.051 1484.4141 08:03:34.14M
2018-04-28T08:02:35.287Z|I-OCEAN7-304-0616641|  23.48   9.729  33.948  31.020 1484.3785 08:03:39.21M
2018-04-28T08:02:40.350Z|I-OCEAN7-304-0616641|  23.48   9.733  33.921  30.989 1484.3566 08:03:44.02M
2018-04-28T08:02:45.413Z|I-OCEAN7-304-0616641|  23.48   9.734  33.875  30.941 1484.3013 08:03:49.08M
2018-04-28T08:02:50.479Z|I-OCEAN7-304-0616641|  23.47   9.734  33.875  30.942 1484.3016 08:03:54.14M
2018-04-28T08:02:55.286Z|I-OCEAN7-304-0616641|  23.47   9.733  33.876  30.943 1484.3018 08:03:59.21M