2018-04-28T07:56:01.517Z|I-OCEAN7-304-0616641|  23.53   9.718  34.789  31.883 1485.3925 07:57:05.16M
2018-04-28T07:56:06.579Z|I-OCEAN7-304-0616641|  23.53   9.719  34.778  31.872 1485.3806 07:57:10.22M
2018-04-28T07:56:11.645Z|I-OCEAN7-304-0616641|  23.53   9.719  34.737  31.829 1485.3313 07:57:15.29M
2018-04-28T07:56:16.712Z|I-OCEAN7-304-0616641|  23.53   9.720  34.737  31.828 1485.3329 07:57:20.35M
2018-04-28T07:56:21.774Z|I-OCEAN7-304-0616641|  23.53   9.720  34.726  31.817 1485.3203 07:57:25.42M
2018-04-28T07:56:26.840Z|I-OCEAN7-304-0616641|  23.55   9.721  34.708  31.798 1485.2990 07:57:30.48M
2018-04-28T07:56:32.000Z|I-OCEAN7-304-0616641|  23.56   9.721  34.707  31.797 1485.2992 07:57:35.54M
2018-04-28T07:56:36.972Z|I-OCEAN7-304-0616641|  23.56   9.722  34.743  31.833 1485.3456 07:57:40.70M
2018-04-28T07:56:42.037Z|I-OCEAN7-304-0616641|  23.60   9.722  34.743  31.833 1485.3474 07:57:45.67M
2018-04-28T07:56:47.102Z|I-OCEAN7-304-0616641|  23.60   9.722  34.727  31.817 1485.3284 07:57:50.74M
2018-04-28T07:56:52.166Z|I-OCEAN7-304-0616641|  23.60   9.720  34.694  31.785 1485.2815 07:57:55.80M
2018-04-28T07:56:57.232Z|I-OCEAN7-304-0616641|  23.60   9.720  34.702  31.793 1485.2908 07:58:00.86M