2018-04-28T07:51:02.683Z|I-OCEAN7-304-0616641| 23.68 9.719 34.910 32.005 1485.5470 07:52:06.31M 2018-04-28T07:51:07.748Z|I-OCEAN7-304-0616641| 23.68 9.720 34.910 32.005 1485.5483 07:52:11.37M 2018-04-28T07:51:12.813Z|I-OCEAN7-304-0616641| 23.66 9.720 34.909 32.004 1485.5483 07:52:16.43M 2018-04-28T07:51:17.878Z|I-OCEAN7-304-0616641| 23.66 9.720 34.918 32.013 1485.5604 07:52:21.50M 2018-04-28T07:51:22.946Z|I-OCEAN7-304-0616641| 23.66 9.720 34.893 31.988 1485.5294 07:52:26.56M 2018-04-28T07:51:28.009Z|I-OCEAN7-304-0616641| 23.66 9.720 34.903 31.997 1485.5408 07:52:31.63M 2018-04-28T07:51:33.073Z|I-OCEAN7-304-0616641| 23.66 9.720 34.919 32.014 1485.5615 07:52:36.69M 2018-04-28T07:51:38.141Z|I-OCEAN7-304-0616641| 23.66 9.720 34.936 32.031 1485.5824 07:52:41.76M 2018-04-28T07:51:43.205Z|I-OCEAN7-304-0616641| 23.64 9.720 34.913 32.008 1485.5542 07:52:46.82M 2018-04-28T07:51:48.268Z|I-OCEAN7-304-0616641| 23.64 9.720 34.883 31.976 1485.5161 07:52:51.88M 2018-04-28T07:51:53.333Z|I-OCEAN7-304-0616641| 23.64 9.721 34.882 31.976 1485.5156 07:52:56.95M 2018-04-28T07:51:58.398Z|I-OCEAN7-304-0616641| 23.64 9.721 34.898 31.992 1485.5360 07:53:02.03M