2018-04-28T07:41:02.033Z|I-OCEAN7-304-0616641| 23.80 9.714 34.934 32.035 1485.5656 07:42:05.64M 2018-04-28T07:41:07.100Z|I-OCEAN7-304-0616641| 23.80 9.714 34.934 32.035 1485.5654 07:42:10.68M 2018-04-28T07:41:12.164Z|I-OCEAN7-304-0616641| 23.79 9.713 34.934 32.035 1485.5646 07:42:15.75M 2018-04-28T07:41:17.230Z|I-OCEAN7-304-0616641| 23.79 9.713 34.933 32.034 1485.5629 07:42:20.81M 2018-04-28T07:41:22.294Z|I-OCEAN7-304-0616641| 23.85 9.714 34.932 32.032 1485.5654 07:42:25.88M 2018-04-28T07:41:27.361Z|I-OCEAN7-304-0616641| 23.85 9.714 34.914 32.014 1485.5432 07:42:30.94M 2018-04-28T07:41:32.424Z|I-OCEAN7-304-0616641| 23.83 9.714 34.839 31.937 1485.4489 07:42:36.03M 2018-04-28T07:41:37.489Z|I-OCEAN7-304-0616641| 23.83 9.714 34.838 31.936 1485.4480 07:42:41.09M 2018-04-28T07:41:42.601Z|I-OCEAN7-304-0616641| 23.80 9.714 34.840 31.938 1485.4501 07:42:46.15M 2018-04-28T07:41:47.619Z|I-OCEAN7-304-0616641| 23.77 9.714 34.849 31.947 1485.4600 07:42:51.26M 2018-04-28T07:41:52.685Z|I-OCEAN7-304-0616641| 23.77 9.714 34.828 31.927 1485.4348 07:42:56.28M 2018-04-28T07:41:57.751Z|I-OCEAN7-304-0616641| 23.77 9.714 34.818 31.916 1485.4221 07:43:01.35M