2018-04-28T07:36:03.461Z|I-OCEAN7-304-0616641|  23.91   9.709  34.709  31.809 1485.2767 07:37:07.04M
2018-04-28T07:36:08.527Z|I-OCEAN7-304-0616641|  23.91   9.709  34.708  31.809 1485.2748 07:37:12.11M
2018-04-28T07:36:13.591Z|I-OCEAN7-304-0616641|  23.91   9.709  34.706  31.807 1485.2710 07:37:17.17M
2018-04-28T07:36:18.659Z|I-OCEAN7-304-0616641|  23.91   9.708  34.704  31.805 1485.2675 07:37:22.24M
2018-04-28T07:36:23.722Z|I-OCEAN7-304-0616641|  23.91   9.708  34.723  31.825 1485.2913 07:37:27.30M
2018-04-28T07:36:28.787Z|I-OCEAN7-304-0616641|  23.91   9.708  34.782  31.884 1485.3644 07:37:32.37M
2018-04-28T07:36:33.854Z|I-OCEAN7-304-0616641|  23.91   9.708  35.003  32.109 1485.6389 07:37:37.43M
2018-04-28T07:36:38.917Z|I-OCEAN7-304-0616641|  23.91   9.709  35.078  32.186 1485.7330 07:37:42.49M
2018-04-28T07:36:43.982Z|I-OCEAN7-304-0616641|  23.91   9.709  34.971  32.076 1485.6019 07:37:47.56M
2018-04-28T07:36:49.048Z|I-OCEAN7-304-0616641|  23.91   9.710  34.971  32.076 1485.6024 07:37:52.62M
2018-04-28T07:36:54.113Z|I-OCEAN7-304-0616641|  23.91   9.710  34.935  32.039 1485.5585 07:37:57.69M
2018-04-28T07:36:59.179Z|I-OCEAN7-304-0616641|  23.92   9.710  35.009  32.114 1485.6512 07:38:02.75M