2018-04-28T07:32:00.867Z|I-OCEAN7-304-0616641| 23.94 9.710 34.933 32.037 1485.5582 07:33:04.43M 2018-04-28T07:32:05.929Z|I-OCEAN7-304-0616641| 23.94 9.709 34.886 31.989 1485.4971 07:33:09.49M 2018-04-28T07:32:10.993Z|I-OCEAN7-304-0616641| 23.94 9.709 34.886 31.990 1485.4958 07:33:14.56M 2018-04-28T07:32:16.061Z|I-OCEAN7-304-0616641| 23.94 9.709 34.885 31.989 1485.4943 07:33:19.62M 2018-04-28T07:32:21.125Z|I-OCEAN7-304-0616641| 23.94 9.708 34.919 32.024 1485.5354 07:33:24.68M 2018-04-28T07:32:26.190Z|I-OCEAN7-304-0616641| 23.94 9.708 34.946 32.051 1485.5676 07:33:29.75M 2018-04-28T07:32:31.254Z|I-OCEAN7-304-0616641| 23.95 9.708 34.920 32.025 1485.5366 07:33:34.81M 2018-04-28T07:32:36.322Z|I-OCEAN7-304-0616641| 23.95 9.708 34.921 32.026 1485.5367 07:33:39.87M 2018-04-28T07:32:41.384Z|I-OCEAN7-304-0616641| 23.96 9.708 34.884 31.989 1485.4912 07:33:44.94M 2018-04-28T07:32:46.450Z|I-OCEAN7-304-0616641| 23.96 9.708 34.878 31.983 1485.4835 07:33:50.02M 2018-04-28T07:32:51.514Z|I-OCEAN7-304-0616641| 23.95 9.708 34.878 31.983 1485.4822 07:33:55.09M 2018-04-28T07:32:56.580Z|I-OCEAN7-304-0616641| 23.95 9.708 34.877 31.982 1485.4818 07:34:00.15M