2018-04-28T07:30:04.631Z|I-OCEAN7-304-0616641| 23.94 9.709 34.898 32.002 1485.5121 07:31:08.20M 2018-04-28T07:30:09.698Z|I-OCEAN7-304-0616641| 23.95 9.710 34.908 32.012 1485.5250 07:31:13.26M 2018-04-28T07:30:14.761Z|I-OCEAN7-304-0616641| 24.01 9.710 34.970 32.075 1485.6036 07:31:18.32M 2018-04-28T07:30:19.825Z|I-OCEAN7-304-0616641| 23.99 9.710 34.998 32.103 1485.6370 07:31:23.39M 2018-04-28T07:30:24.892Z|I-OCEAN7-304-0616641| 23.96 9.709 34.997 32.103 1485.6355 07:31:28.45M 2018-04-28T07:30:29.956Z|I-OCEAN7-304-0616641| 23.96 9.709 34.964 32.069 1485.5938 07:31:33.51M 2018-04-28T07:30:35.021Z|I-OCEAN7-304-0616641| 23.96 9.709 34.954 32.059 1485.5812 07:31:38.58M 2018-04-28T07:30:40.086Z|I-OCEAN7-304-0616641| 23.96 9.709 34.876 31.979 1485.4833 07:31:43.64M 2018-04-28T07:30:45.150Z|I-OCEAN7-304-0616641| 23.96 9.707 34.885 31.991 1485.4889 07:31:48.70M 2018-04-28T07:30:50.218Z|I-OCEAN7-304-0616641| 23.96 9.706 34.902 32.008 1485.5098 07:31:53.77M 2018-04-28T07:30:55.278Z|I-OCEAN7-304-0616641| 23.96 9.706 34.880 31.986 1485.4819 07:31:58.83M