2018-04-28T07:21:03.459Z|I-OCEAN7-304-0616641|  24.13   9.704  34.657  31.762 1485.2017 07:22:07.00M
2018-04-28T07:21:08.524Z|I-OCEAN7-304-0616641|  24.13   9.704  34.672  31.776 1485.2211 07:22:12.06M
2018-04-28T07:21:13.592Z|I-OCEAN7-304-0616641|  24.13   9.705  34.672  31.776 1485.2220 07:22:17.13M
2018-04-28T07:21:18.658Z|I-OCEAN7-304-0616641|  24.13   9.705  34.749  31.854 1485.3182 07:22:22.19M
2018-04-28T07:21:23.722Z|I-OCEAN7-304-0616641|  24.15   9.705  34.780  31.885 1485.3579 07:22:27.26M
2018-04-28T07:21:28.787Z|I-OCEAN7-304-0616641|  24.10   9.706  34.693  31.796 1485.2506 07:22:32.32M
2018-04-28T07:21:33.851Z|I-OCEAN7-304-0616641|  24.14   9.706  34.785  31.890 1485.3655 07:22:37.38M
2018-04-28T07:21:38.915Z|I-OCEAN7-304-0616641|  24.15   9.706  34.811  31.917 1485.3981 07:22:42.45M
2018-04-28T07:21:43.980Z|I-OCEAN7-304-0616641|  24.15   9.705  34.884  31.991 1485.4882 07:22:47.51M
2018-04-28T07:21:49.044Z|I-OCEAN7-304-0616641|  24.15   9.705  34.948  32.056 1485.5665 07:22:52.57M
2018-04-28T07:21:54.109Z|I-OCEAN7-304-0616641|  24.15   9.706  34.980  32.088 1485.6073 07:22:57.64M
2018-04-28T07:21:59.175Z|I-OCEAN7-304-0616641|  24.15   9.706  34.980  32.088 1485.6079 07:23:02.70M