2018-04-28T07:14:00.087Z|I-OCEAN7-304-0616641|  24.22   9.703  34.971  32.082 1485.5895 07:15:03.59M
2018-04-28T07:14:05.151Z|I-OCEAN7-304-0616641|  24.22   9.702  34.955  32.067 1485.5691 07:15:08.66M
2018-04-28T07:14:10.215Z|I-OCEAN7-304-0616641|  24.22   9.702  34.956  32.067 1485.5703 07:15:13.72M
2018-04-28T07:14:15.283Z|I-OCEAN7-304-0616641|  24.23   9.703  34.957  32.067 1485.5725 07:15:18.78M
2018-04-28T07:14:20.346Z|I-OCEAN7-304-0616641|  24.25   9.703  35.020  32.131 1485.6517 07:15:23.85M
2018-04-28T07:14:25.409Z|I-OCEAN7-304-0616641|  24.25   9.703  35.010  32.122 1485.6399 07:15:28.91M
2018-04-28T07:14:30.476Z|I-OCEAN7-304-0616641|  24.25   9.703  34.996  32.107 1485.6230 07:15:33.97M
2018-04-28T07:14:35.543Z|I-OCEAN7-304-0616641|  24.22   9.703  34.946  32.055 1485.5601 07:15:39.06M
2018-04-28T07:14:40.608Z|I-OCEAN7-304-0616641|  24.21   9.704  34.824  31.931 1485.4099 07:15:44.12M
2018-04-28T07:14:45.670Z|I-OCEAN7-304-0616641|  24.21   9.704  34.868  31.976 1485.4641 07:15:49.19M
2018-04-28T07:14:50.736Z|I-OCEAN7-304-0616641|  24.21   9.703  34.903  32.012 1485.5071 07:15:54.25M
2018-04-28T07:14:55.802Z|I-OCEAN7-304-0616641|  24.21   9.703  34.903  32.012 1485.5059 07:15:59.31M