2018-04-28T07:10:02.554Z|I-OCEAN7-304-0616641|  24.32   9.702  34.871  31.980 1485.4652 07:11:06.06M
2018-04-28T07:10:07.618Z|I-OCEAN7-304-0616641|  24.32   9.702  34.894  32.004 1485.4955 07:11:11.12M
2018-04-28T07:10:12.682Z|I-OCEAN7-304-0616641|  24.31   9.703  34.895  32.004 1485.4962 07:11:16.18M
2018-04-28T07:10:17.748Z|I-OCEAN7-304-0616641|  24.31   9.703  34.903  32.012 1485.5059 07:11:21.25M
2018-04-28T07:10:22.815Z|I-OCEAN7-304-0616641|  24.30   9.703  34.904  32.014 1485.5076 07:11:26.31M
2018-04-28T07:10:27.880Z|I-OCEAN7-304-0616641|  24.36   9.702  34.908  32.018 1485.5125 07:11:31.38M
2018-04-28T07:10:32.943Z|I-OCEAN7-304-0616641|  24.30   9.702  34.937  32.047 1485.5477 07:11:36.44M
2018-04-28T07:10:38.008Z|I-OCEAN7-304-0616641|  24.30   9.703  34.894  32.003 1485.4952 07:11:41.50M
2018-04-28T07:10:43.072Z|I-OCEAN7-304-0616641|  24.30   9.703  34.866  31.975 1485.4618 07:11:46.57M
2018-04-28T07:10:47.877Z|I-OCEAN7-304-0616641|  24.32   9.703  34.857  31.965 1485.4508 07:11:51.63M
2018-04-28T07:10:52.943Z|I-OCEAN7-304-0616641|  24.32   9.703  34.856  31.964 1485.4498 07:11:56.44M
2018-04-28T07:10:58.005Z|I-OCEAN7-304-0616641|  24.28   9.703  34.828  31.936 1485.4146 07:12:01.51M