2018-04-28T07:01:02.685Z|I-OCEAN7-304-0616641|  24.43   9.699  34.982  32.096 1485.5973 07:02:06.16M
2018-04-28T07:01:07.489Z|I-OCEAN7-304-0616641|  24.43   9.700  35.042  32.157 1485.6727 07:02:11.22M
2018-04-28T07:01:12.555Z|I-OCEAN7-304-0616641|  24.44   9.700  35.066  32.182 1485.7039 07:02:16.03M
2018-04-28T07:01:17.619Z|I-OCEAN7-304-0616641|  24.42   9.700  35.067  32.182 1485.7046 07:02:21.09M
2018-04-28T07:01:22.685Z|I-OCEAN7-304-0616641|  24.42   9.700  35.079  32.195 1485.7201 07:02:26.16M
2018-04-28T07:01:27.748Z|I-OCEAN7-304-0616641|  24.42   9.700  35.062  32.177 1485.6996 07:02:31.22M
2018-04-28T07:01:32.816Z|I-OCEAN7-304-0616641|  24.42   9.700  35.062  32.177 1485.7001 07:02:36.29M
2018-04-28T07:01:37.878Z|I-OCEAN7-304-0616641|  24.41   9.700  35.085  32.200 1485.7280 07:02:41.35M
2018-04-28T07:01:42.945Z|I-OCEAN7-304-0616641|  24.42   9.700  35.085  32.201 1485.7280 07:02:46.41M
2018-04-28T07:01:48.008Z|I-OCEAN7-304-0616641|  24.48   9.700  35.061  32.176 1485.6981 07:02:51.48M
2018-04-28T07:01:53.071Z|I-OCEAN7-304-0616641|  24.46   9.699  35.061  32.177 1485.6975 07:02:56.54M
2018-04-28T07:01:58.139Z|I-OCEAN7-304-0616641|  24.46   9.699  35.062  32.177 1485.6980 07:03:01.60M