2018-04-28T06:59:01.123Z|I-OCEAN7-304-0616641| 24.47 9.700 35.032 32.146 1485.6626 07:00:04.58M 2018-04-28T06:59:06.190Z|I-OCEAN7-304-0616641| 24.47 9.700 35.032 32.147 1485.6627 07:00:09.64M 2018-04-28T06:59:11.256Z|I-OCEAN7-304-0616641| 24.46 9.700 35.032 32.147 1485.6621 07:00:14.71M 2018-04-28T06:59:16.319Z|I-OCEAN7-304-0616641| 24.46 9.699 35.023 32.138 1485.6493 07:00:19.78M 2018-04-28T06:59:21.385Z|I-OCEAN7-304-0616641| 24.46 9.699 35.037 32.152 1485.6665 07:00:24.84M 2018-04-28T06:59:26.451Z|I-OCEAN7-304-0616641| 24.46 9.699 35.031 32.146 1485.6584 07:00:29.90M 2018-04-28T06:59:31.514Z|I-OCEAN7-304-0616641| 24.46 9.698 35.019 32.135 1485.6428 07:00:34.97M 2018-04-28T06:59:36.581Z|I-OCEAN7-304-0616641| 24.48 9.698 35.019 32.135 1485.6425 07:00:40.05M 2018-04-28T06:59:41.645Z|I-OCEAN7-304-0616641| 24.49 9.699 35.000 32.115 1485.6193 07:00:45.12M 2018-04-28T06:59:46.709Z|I-OCEAN7-304-0616641| 24.43 9.699 35.000 32.115 1485.6185 07:00:50.18M 2018-04-28T06:59:51.776Z|I-OCEAN7-304-0616641| 24.46 9.698 34.999 32.115 1485.6172 07:00:55.24M 2018-04-28T06:59:56.839Z|I-OCEAN7-304-0616641| 24.42 9.698 35.001 32.117 1485.6201 07:01:00.31M