2018-04-28T06:59:01.123Z|I-OCEAN7-304-0616641|  24.47   9.700  35.032  32.146 1485.6626 07:00:04.58M
2018-04-28T06:59:06.190Z|I-OCEAN7-304-0616641|  24.47   9.700  35.032  32.147 1485.6627 07:00:09.64M
2018-04-28T06:59:11.256Z|I-OCEAN7-304-0616641|  24.46   9.700  35.032  32.147 1485.6621 07:00:14.71M
2018-04-28T06:59:16.319Z|I-OCEAN7-304-0616641|  24.46   9.699  35.023  32.138 1485.6493 07:00:19.78M
2018-04-28T06:59:21.385Z|I-OCEAN7-304-0616641|  24.46   9.699  35.037  32.152 1485.6665 07:00:24.84M
2018-04-28T06:59:26.451Z|I-OCEAN7-304-0616641|  24.46   9.699  35.031  32.146 1485.6584 07:00:29.90M
2018-04-28T06:59:31.514Z|I-OCEAN7-304-0616641|  24.46   9.698  35.019  32.135 1485.6428 07:00:34.97M
2018-04-28T06:59:36.581Z|I-OCEAN7-304-0616641|  24.48   9.698  35.019  32.135 1485.6425 07:00:40.05M
2018-04-28T06:59:41.645Z|I-OCEAN7-304-0616641|  24.49   9.699  35.000  32.115 1485.6193 07:00:45.12M
2018-04-28T06:59:46.709Z|I-OCEAN7-304-0616641|  24.43   9.699  35.000  32.115 1485.6185 07:00:50.18M
2018-04-28T06:59:51.776Z|I-OCEAN7-304-0616641|  24.46   9.698  34.999  32.115 1485.6172 07:00:55.24M
2018-04-28T06:59:56.839Z|I-OCEAN7-304-0616641|  24.42   9.698  35.001  32.117 1485.6201 07:01:00.31M