2018-04-28T06:53:02.293Z|I-OCEAN7-304-0616641|  24.55   9.696  35.012  32.129 1485.6298 06:54:05.73M
2018-04-28T06:53:07.358Z|I-OCEAN7-304-0616641|  24.55   9.696  35.031  32.148 1485.6522 06:54:10.79M
2018-04-28T06:53:12.425Z|I-OCEAN7-304-0616641|  24.55   9.696  35.032  32.149 1485.6536 06:54:15.86M
2018-04-28T06:53:17.489Z|I-OCEAN7-304-0616641|  24.55   9.696  35.065  32.184 1485.6951 06:54:20.92M
2018-04-28T06:53:22.553Z|I-OCEAN7-304-0616641|  24.54   9.696  35.058  32.177 1485.6858 06:54:26.01M
2018-04-28T06:53:27.358Z|I-OCEAN7-304-0616641|  24.54   9.696  35.010  32.128 1485.6261 06:54:31.07M
2018-04-28T06:53:32.420Z|I-OCEAN7-304-0616641|  24.54   9.696  35.010  32.127 1485.6254 06:54:35.86M
2018-04-28T06:53:37.488Z|I-OCEAN7-304-0616641|  24.54   9.696  34.997  32.114 1485.6089 06:54:40.92M
2018-04-28T06:53:42.553Z|I-OCEAN7-304-0616641|  24.54   9.696  35.029  32.147 1485.6493 06:54:46.01M
2018-04-28T06:53:47.616Z|I-OCEAN7-304-0616641|  24.54   9.696  34.997  32.115 1485.6100 06:54:51.07M
2018-04-28T06:53:52.683Z|I-OCEAN7-304-0616641|  24.54   9.696  34.997  32.114 1485.6097 06:54:56.13M
2018-04-28T06:53:57.746Z|I-OCEAN7-304-0616641|  24.56   9.696  35.000  32.117 1485.6149 06:55:01.20M