2018-04-28T06:53:02.293Z|I-OCEAN7-304-0616641| 24.55 9.696 35.012 32.129 1485.6298 06:54:05.73M 2018-04-28T06:53:07.358Z|I-OCEAN7-304-0616641| 24.55 9.696 35.031 32.148 1485.6522 06:54:10.79M 2018-04-28T06:53:12.425Z|I-OCEAN7-304-0616641| 24.55 9.696 35.032 32.149 1485.6536 06:54:15.86M 2018-04-28T06:53:17.489Z|I-OCEAN7-304-0616641| 24.55 9.696 35.065 32.184 1485.6951 06:54:20.92M 2018-04-28T06:53:22.553Z|I-OCEAN7-304-0616641| 24.54 9.696 35.058 32.177 1485.6858 06:54:26.01M 2018-04-28T06:53:27.358Z|I-OCEAN7-304-0616641| 24.54 9.696 35.010 32.128 1485.6261 06:54:31.07M 2018-04-28T06:53:32.420Z|I-OCEAN7-304-0616641| 24.54 9.696 35.010 32.127 1485.6254 06:54:35.86M 2018-04-28T06:53:37.488Z|I-OCEAN7-304-0616641| 24.54 9.696 34.997 32.114 1485.6089 06:54:40.92M 2018-04-28T06:53:42.553Z|I-OCEAN7-304-0616641| 24.54 9.696 35.029 32.147 1485.6493 06:54:46.01M 2018-04-28T06:53:47.616Z|I-OCEAN7-304-0616641| 24.54 9.696 34.997 32.115 1485.6100 06:54:51.07M 2018-04-28T06:53:52.683Z|I-OCEAN7-304-0616641| 24.54 9.696 34.997 32.114 1485.6097 06:54:56.13M 2018-04-28T06:53:57.746Z|I-OCEAN7-304-0616641| 24.56 9.696 35.000 32.117 1485.6149 06:55:01.20M