2018-04-28T06:31:01.902Z|I-OCEAN7-304-0616641| 24.91 9.699 35.002 32.117 1485.6289 06:32:05.27M 2018-04-28T06:31:07.012Z|I-OCEAN7-304-0616641| 24.92 9.699 35.009 32.124 1485.6377 06:32:10.34M 2018-04-28T06:31:12.032Z|I-OCEAN7-304-0616641| 24.91 9.698 35.011 32.126 1485.6401 06:32:15.45M 2018-04-28T06:31:17.095Z|I-OCEAN7-304-0616641| 24.92 9.695 35.013 32.131 1485.6327 06:32:20.47M 2018-04-28T06:31:22.162Z|I-OCEAN7-304-0616641| 24.92 9.694 35.015 32.134 1485.6338 06:32:25.53M 2018-04-28T06:31:27.224Z|I-OCEAN7-304-0616641| 24.95 9.694 35.017 32.136 1485.6365 06:32:30.60M 2018-04-28T06:31:32.287Z|I-OCEAN7-304-0616641| 24.95 9.694 35.054 32.174 1485.6829 06:32:35.66M 2018-04-28T06:31:37.356Z|I-OCEAN7-304-0616641| 24.95 9.694 35.054 32.174 1485.6829 06:32:40.72M 2018-04-28T06:31:42.419Z|I-OCEAN7-304-0616641| 24.89 9.694 35.115 32.236 1485.7568 06:32:45.79M 2018-04-28T06:31:47.486Z|I-OCEAN7-304-0616641| 24.89 9.694 35.115 32.237 1485.7566 06:32:50.85M 2018-04-28T06:31:52.550Z|I-OCEAN7-304-0616641| 24.89 9.694 35.128 32.249 1485.7723 06:32:55.92M 2018-04-28T06:31:57.616Z|I-OCEAN7-304-0616641| 24.88 9.694 35.145 32.266 1485.7941 06:33:01.00M