2018-04-28T06:18:03.978Z|I-OCEAN7-304-0616641| 25.17 9.697 33.882 30.979 1484.2412 06:19:07.32M 2018-04-28T06:18:09.043Z|I-OCEAN7-304-0616641| 25.14 9.696 34.161 31.263 1484.5845 06:19:12.38M 2018-04-28T06:18:14.107Z|I-OCEAN7-304-0616641| 25.14 9.696 34.292 31.397 1484.7471 06:19:17.44M 2018-04-28T06:18:19.172Z|I-OCEAN7-304-0616641| 25.11 9.696 34.355 31.460 1484.8236 06:19:22.51M 2018-04-28T06:18:24.237Z|I-OCEAN7-304-0616641| 25.14 9.697 34.639 31.749 1485.1769 06:19:27.57M 2018-04-28T06:18:29.303Z|I-OCEAN7-304-0616641| 25.13 9.697 34.761 31.873 1485.3284 06:19:32.63M 2018-04-28T06:18:34.366Z|I-OCEAN7-304-0616641| 25.13 9.697 34.811 31.924 1485.3907 06:19:37.70M 2018-04-28T06:18:39.432Z|I-OCEAN7-304-0616641| 25.13 9.697 34.928 32.043 1485.5372 06:19:42.76M 2018-04-28T06:18:44.497Z|I-OCEAN7-304-0616641| 25.14 9.697 34.951 32.066 1485.5657 06:19:47.82M 2018-04-28T06:18:49.562Z|I-OCEAN7-304-0616641| 25.13 9.697 34.988 32.104 1485.6121 06:19:52.89M 2018-04-28T06:18:54.627Z|I-OCEAN7-304-0616641| 25.13 9.697 35.038 32.154 1485.6729 06:19:57.95M 2018-04-28T06:18:59.692Z|I-OCEAN7-304-0616641| 25.13 9.697 35.038 32.154 1485.6735 06:20:03.04M