2018-04-28T06:09:02.805Z|I-OCEAN7-304-0616641|  25.26   9.694  35.053  32.173 1485.6853 06:10:06.12M
2018-04-28T06:09:07.867Z|I-OCEAN7-304-0616641|  25.26   9.694  35.046  32.165 1485.6768 06:10:11.18M
2018-04-28T06:09:12.932Z|I-OCEAN7-304-0616641|  25.24   9.694  35.033  32.153 1485.6613 06:10:16.25M
2018-04-28T06:09:17.997Z|I-OCEAN7-304-0616641|  25.24   9.694  35.006  32.125 1485.6272 06:10:21.31M
2018-04-28T06:09:23.062Z|I-OCEAN7-304-0616641|  25.24   9.694  35.006  32.126 1485.6267 06:10:26.37M
2018-04-28T06:09:27.868Z|I-OCEAN7-304-0616641|  25.24   9.693  35.007  32.126 1485.6255 06:10:31.44M
2018-04-28T06:09:32.933Z|I-OCEAN7-304-0616641|  25.24   9.693  35.017  32.137 1485.6392 06:10:36.25M
2018-04-28T06:09:38.000Z|I-OCEAN7-304-0616641|  25.30   9.693  35.019  32.139 1485.6420 06:10:41.31M
2018-04-28T06:09:43.062Z|I-OCEAN7-304-0616641|  25.24   9.693  35.038  32.159 1485.6650 06:10:46.38M
2018-04-28T06:09:48.129Z|I-OCEAN7-304-0616641|  25.26   9.693  35.072  32.193 1485.7075 06:10:51.44M
2018-04-28T06:09:53.191Z|I-OCEAN7-304-0616641|  25.26   9.693  35.036  32.156 1485.6627 06:10:56.50M
2018-04-28T06:09:58.257Z|I-OCEAN7-304-0616641|  25.25   9.693  35.028  32.147 1485.6527 06:11:01.57M