2018-04-28T06:07:01.505Z|I-OCEAN7-304-0616641|  25.29   9.693  34.997  32.116 1485.6136 06:08:04.80M
2018-04-28T06:07:06.566Z|I-OCEAN7-304-0616641|  25.35   9.693  35.007  32.126 1485.6274 06:08:09.86M
2018-04-28T06:07:11.636Z|I-OCEAN7-304-0616641|  25.35   9.693  35.007  32.127 1485.6287 06:08:14.92M
2018-04-28T06:07:16.699Z|I-OCEAN7-304-0616641|  25.27   9.693  35.017  32.136 1485.6393 06:08:20.01M
2018-04-28T06:07:21.764Z|I-OCEAN7-304-0616641|  25.28   9.693  35.027  32.146 1485.6522 06:08:25.08M
2018-04-28T06:07:26.826Z|I-OCEAN7-304-0616641|  25.28   9.694  35.041  32.161 1485.6713 06:08:30.14M
2018-04-28T06:07:31.893Z|I-OCEAN7-304-0616641|  25.28   9.694  35.043  32.162 1485.6736 06:08:35.20M
2018-04-28T06:07:36.960Z|I-OCEAN7-304-0616641|  25.28   9.695  35.043  32.162 1485.6759 06:08:40.27M
2018-04-28T06:07:42.025Z|I-OCEAN7-304-0616641|  25.28   9.695  35.019  32.138 1485.6469 06:08:45.33M
2018-04-28T06:07:47.090Z|I-OCEAN7-304-0616641|  25.28   9.695  34.992  32.109 1485.6135 06:08:50.40M
2018-04-28T06:07:52.153Z|I-OCEAN7-304-0616641|  25.30   9.695  34.983  32.101 1485.6031 06:08:55.46M
2018-04-28T06:07:56.960Z|I-OCEAN7-304-0616641|  25.30   9.695  34.982  32.100 1485.6011 06:09:00.52M