2018-04-28T06:03:03.970Z|I-OCEAN7-304-0616641| 25.39 9.689 34.803 31.923 1485.3636 06:04:07.27M 2018-04-28T06:03:09.035Z|I-OCEAN7-304-0616641| 25.39 9.689 34.857 31.978 1485.4316 06:04:12.33M 2018-04-28T06:03:14.097Z|I-OCEAN7-304-0616641| 25.35 9.689 34.900 32.021 1485.4843 06:04:17.39M 2018-04-28T06:03:19.164Z|I-OCEAN7-304-0616641| 25.35 9.689 34.900 32.021 1485.4851 06:04:22.45M 2018-04-28T06:03:24.231Z|I-OCEAN7-304-0616641| 25.33 9.690 34.899 32.020 1485.4856 06:04:27.52M 2018-04-28T06:03:29.294Z|I-OCEAN7-304-0616641| 25.40 9.690 34.954 32.075 1485.5560 06:04:32.59M 2018-04-28T06:03:34.357Z|I-OCEAN7-304-0616641| 25.38 9.691 34.962 32.083 1485.5667 06:04:37.65M 2018-04-28T06:03:39.424Z|I-OCEAN7-304-0616641| 25.38 9.691 34.963 32.083 1485.5696 06:04:42.71M 2018-04-28T06:03:44.489Z|I-OCEAN7-304-0616641| 25.38 9.692 35.002 32.123 1485.6200 06:04:47.78M 2018-04-28T06:03:49.555Z|I-OCEAN7-304-0616641| 25.38 9.693 35.010 32.131 1485.6315 06:04:52.84M 2018-04-28T06:03:54.619Z|I-OCEAN7-304-0616641| 25.35 9.693 35.011 32.131 1485.6333 06:04:57.90M 2018-04-28T06:03:59.686Z|I-OCEAN7-304-0616641| 25.35 9.691 35.012 32.134 1485.6289 06:05:02.97M