2018-04-28T06:01:02.929Z|I-OCEAN7-304-0616641|  25.38   9.693  33.612  30.709 1483.9004 06:02:06.22M
2018-04-28T06:01:08.014Z|I-OCEAN7-304-0616641|  25.38   9.693  33.611  30.708 1483.9003 06:02:11.29M
2018-04-28T06:01:13.061Z|I-OCEAN7-304-0616641|  25.38   9.692  33.610  30.708 1483.8967 06:02:16.35M
2018-04-28T06:01:18.127Z|I-OCEAN7-304-0616641|  25.45   9.692  33.609  30.707 1483.8960 06:02:21.41M
2018-04-28T06:01:23.193Z|I-OCEAN7-304-0616641|  25.45   9.692  33.547  30.645 1483.8187 06:02:26.48M
2018-04-28T06:01:28.255Z|I-OCEAN7-304-0616641|  25.40   9.691  33.670  30.770 1483.9689 06:02:31.54M
2018-04-28T06:01:33.320Z|I-OCEAN7-304-0616641|  25.42   9.691  33.681  30.780 1483.9816 06:02:36.61M
2018-04-28T06:01:38.387Z|I-OCEAN7-304-0616641|  25.42   9.691  33.683  30.783 1483.9829 06:02:41.67M
2018-04-28T06:01:43.451Z|I-OCEAN7-304-0616641|  25.42   9.690  33.732  30.833 1484.0426 06:02:46.73M
2018-04-28T06:01:48.515Z|I-OCEAN7-304-0616641|  25.42   9.690  33.772  30.874 1484.0911 06:02:51.80M
2018-04-28T06:01:53.581Z|I-OCEAN7-304-0616641|  25.42   9.690  33.861  30.965 1484.2012 06:02:56.86M
2018-04-28T06:01:58.645Z|I-OCEAN7-304-0616641|  25.41   9.690  33.909  31.013 1484.2611 06:03:01.93M