2018-04-28T05:54:03.316Z|I-OCEAN7-304-0616641|  25.53   9.689  34.324  31.436 1484.7731 05:55:06.58M
2018-04-28T05:54:08.384Z|I-OCEAN7-304-0616641|  25.53   9.689  34.671  31.788 1485.2025 05:55:11.65M
2018-04-28T05:54:13.448Z|I-OCEAN7-304-0616641|  25.46   9.689  34.845  31.965 1485.4174 05:55:16.71M
2018-04-28T05:54:18.512Z|I-OCEAN7-304-0616641|  25.48   9.689  34.954  32.076 1485.5533 05:55:21.78M
2018-04-28T05:54:23.576Z|I-OCEAN7-304-0616641|  25.49   9.689  34.986  32.109 1485.5929 05:55:26.84M
2018-04-28T05:54:28.382Z|I-OCEAN7-304-0616641|  25.51   9.689  34.996  32.120 1485.6058 05:55:31.90M
2018-04-28T05:54:33.447Z|I-OCEAN7-304-0616641|  25.50   9.689  34.997  32.120 1485.6063 05:55:36.71M
2018-04-28T05:54:38.510Z|I-OCEAN7-304-0616641|  25.50   9.689  35.023  32.147 1485.6388 05:55:41.77M
2018-04-28T05:54:43.577Z|I-OCEAN7-304-0616641|  25.50   9.689  35.056  32.181 1485.6798 05:55:46.84M
2018-04-28T05:54:48.641Z|I-OCEAN7-304-0616641|  25.47   9.688  35.046  32.171 1485.6666 05:55:51.90M
2018-04-28T05:54:53.705Z|I-OCEAN7-304-0616641|  25.51   9.688  35.044  32.169 1485.6646 05:55:56.97M
2018-04-28T05:54:58.771Z|I-OCEAN7-304-0616641|  25.51   9.688  35.043  32.168 1485.6615 05:56:02.05M