2018-04-28T05:52:01.753Z|I-OCEAN7-304-0616641|  25.53   9.693  33.493  30.589 1483.7579 05:53:05.03M
2018-04-28T05:52:06.820Z|I-OCEAN7-304-0616641|  25.53   9.694  33.559  30.655 1483.8400 05:53:10.09M
2018-04-28T05:52:11.887Z|I-OCEAN7-304-0616641|  25.53   9.694  33.551  30.646 1483.8307 05:53:15.15M
2018-04-28T05:52:16.951Z|I-OCEAN7-304-0616641|  25.58   9.695  33.550  30.645 1483.8319 05:53:20.22M
2018-04-28T05:52:22.043Z|I-OCEAN7-304-0616641|  25.58   9.695  33.514  30.608 1483.7874 05:53:25.28M
2018-04-28T05:52:27.081Z|I-OCEAN7-304-0616641|  25.52   9.695  33.558  30.653 1483.8420 05:53:30.35M
2018-04-28T05:52:32.147Z|I-OCEAN7-304-0616641|  25.52   9.695  33.614  30.710 1483.9121 05:53:35.41M
2018-04-28T05:52:37.210Z|I-OCEAN7-304-0616641|  25.52   9.695  33.547  30.642 1483.8287 05:53:40.48M
2018-04-28T05:52:42.277Z|I-OCEAN7-304-0616641|  25.52   9.695  33.539  30.634 1483.8179 05:53:45.54M
2018-04-28T05:52:47.341Z|I-OCEAN7-304-0616641|  25.52   9.694  33.725  30.823 1484.0458 05:53:50.60M
2018-04-28T05:52:52.405Z|I-OCEAN7-304-0616641|  25.52   9.694  33.623  30.720 1483.9181 05:53:55.67M
2018-04-28T05:52:57.470Z|I-OCEAN7-304-0616641|  25.52   9.693  33.614  30.712 1483.9065 05:54:00.73M