2018-04-28T05:52:01.753Z|I-OCEAN7-304-0616641| 25.53 9.693 33.493 30.589 1483.7579 05:53:05.03M 2018-04-28T05:52:06.820Z|I-OCEAN7-304-0616641| 25.53 9.694 33.559 30.655 1483.8400 05:53:10.09M 2018-04-28T05:52:11.887Z|I-OCEAN7-304-0616641| 25.53 9.694 33.551 30.646 1483.8307 05:53:15.15M 2018-04-28T05:52:16.951Z|I-OCEAN7-304-0616641| 25.58 9.695 33.550 30.645 1483.8319 05:53:20.22M 2018-04-28T05:52:22.043Z|I-OCEAN7-304-0616641| 25.58 9.695 33.514 30.608 1483.7874 05:53:25.28M 2018-04-28T05:52:27.081Z|I-OCEAN7-304-0616641| 25.52 9.695 33.558 30.653 1483.8420 05:53:30.35M 2018-04-28T05:52:32.147Z|I-OCEAN7-304-0616641| 25.52 9.695 33.614 30.710 1483.9121 05:53:35.41M 2018-04-28T05:52:37.210Z|I-OCEAN7-304-0616641| 25.52 9.695 33.547 30.642 1483.8287 05:53:40.48M 2018-04-28T05:52:42.277Z|I-OCEAN7-304-0616641| 25.52 9.695 33.539 30.634 1483.8179 05:53:45.54M 2018-04-28T05:52:47.341Z|I-OCEAN7-304-0616641| 25.52 9.694 33.725 30.823 1484.0458 05:53:50.60M 2018-04-28T05:52:52.405Z|I-OCEAN7-304-0616641| 25.52 9.694 33.623 30.720 1483.9181 05:53:55.67M 2018-04-28T05:52:57.470Z|I-OCEAN7-304-0616641| 25.52 9.693 33.614 30.712 1483.9065 05:54:00.73M