2018-04-28T05:48:04.477Z|I-OCEAN7-304-0616641| 25.62 9.690 34.530 31.643 1485.0320 05:49:07.73M 2018-04-28T05:48:09.547Z|I-OCEAN7-304-0616641| 25.62 9.690 34.529 31.643 1485.0316 05:49:12.79M 2018-04-28T05:48:14.609Z|I-OCEAN7-304-0616641| 25.61 9.690 34.505 31.618 1485.0010 05:49:17.86M 2018-04-28T05:48:19.674Z|I-OCEAN7-304-0616641| 25.61 9.689 34.512 31.625 1485.0081 05:49:22.92M 2018-04-28T05:48:24.742Z|I-OCEAN7-304-0616641| 25.61 9.689 34.513 31.627 1485.0079 05:49:28.00M 2018-04-28T05:48:29.806Z|I-OCEAN7-304-0616641| 25.59 9.689 34.488 31.603 1484.9762 05:49:33.07M 2018-04-28T05:48:34.873Z|I-OCEAN7-304-0616641| 25.58 9.688 34.417 31.531 1484.8867 05:49:38.13M 2018-04-28T05:48:39.937Z|I-OCEAN7-304-0616641| 25.61 9.688 34.389 31.503 1484.8522 05:49:43.20M 2018-04-28T05:48:45.003Z|I-OCEAN7-304-0616641| 25.60 9.687 34.398 31.511 1484.8612 05:49:48.26M 2018-04-28T05:48:50.066Z|I-OCEAN7-304-0616641| 25.60 9.687 34.324 31.437 1484.7699 05:49:53.33M 2018-04-28T05:48:55.132Z|I-OCEAN7-304-0616641| 25.59 9.687 34.334 31.447 1484.7805 05:49:58.39M