2018-04-28T05:48:04.477Z|I-OCEAN7-304-0616641|  25.62   9.690  34.530  31.643 1485.0320 05:49:07.73M
2018-04-28T05:48:09.547Z|I-OCEAN7-304-0616641|  25.62   9.690  34.529  31.643 1485.0316 05:49:12.79M
2018-04-28T05:48:14.609Z|I-OCEAN7-304-0616641|  25.61   9.690  34.505  31.618 1485.0010 05:49:17.86M
2018-04-28T05:48:19.674Z|I-OCEAN7-304-0616641|  25.61   9.689  34.512  31.625 1485.0081 05:49:22.92M
2018-04-28T05:48:24.742Z|I-OCEAN7-304-0616641|  25.61   9.689  34.513  31.627 1485.0079 05:49:28.00M
2018-04-28T05:48:29.806Z|I-OCEAN7-304-0616641|  25.59   9.689  34.488  31.603 1484.9762 05:49:33.07M
2018-04-28T05:48:34.873Z|I-OCEAN7-304-0616641|  25.58   9.688  34.417  31.531 1484.8867 05:49:38.13M
2018-04-28T05:48:39.937Z|I-OCEAN7-304-0616641|  25.61   9.688  34.389  31.503 1484.8522 05:49:43.20M
2018-04-28T05:48:45.003Z|I-OCEAN7-304-0616641|  25.60   9.687  34.398  31.511 1484.8612 05:49:48.26M
2018-04-28T05:48:50.066Z|I-OCEAN7-304-0616641|  25.60   9.687  34.324  31.437 1484.7699 05:49:53.33M
2018-04-28T05:48:55.132Z|I-OCEAN7-304-0616641|  25.59   9.687  34.334  31.447 1484.7805 05:49:58.39M