2018-04-28T05:45:02.923Z|I-OCEAN7-304-0616641|  25.65   9.691  34.755  31.872 1485.3151 05:46:06.17M
2018-04-28T05:45:07.988Z|I-OCEAN7-304-0616641|  25.66   9.691  34.755  31.872 1485.3157 05:46:11.24M
2018-04-28T05:45:13.050Z|I-OCEAN7-304-0616641|  25.65   9.689  34.756  31.874 1485.3103 05:46:16.30M
2018-04-28T05:45:18.115Z|I-OCEAN7-304-0616641|  25.65   9.689  34.766  31.885 1485.3240 05:46:21.36M
2018-04-28T05:45:23.183Z|I-OCEAN7-304-0616641|  25.63   9.689  34.770  31.889 1485.3279 05:46:26.43M
2018-04-28T05:45:28.246Z|I-OCEAN7-304-0616641|  25.63   9.689  34.076  31.183 1484.4670 05:46:31.49M
2018-04-28T05:45:33.314Z|I-OCEAN7-304-0616641|  25.63   9.689  34.076  31.183 1484.4663 05:46:36.55M
2018-04-28T05:45:38.377Z|I-OCEAN7-304-0616641|  25.63   9.689  34.130  31.238 1484.5331 05:46:41.62M
2018-04-28T05:45:43.443Z|I-OCEAN7-304-0616641|  25.65   9.688  34.426  31.539 1484.8993 05:46:46.68M
2018-04-28T05:45:48.507Z|I-OCEAN7-304-0616641|  25.65   9.688  34.614  31.731 1485.1313 05:46:51.75M
2018-04-28T05:45:53.574Z|I-OCEAN7-304-0616641|  25.65   9.688  34.586  31.703 1485.0966 05:46:56.81M
2018-04-28T05:45:58.638Z|I-OCEAN7-304-0616641|  25.64   9.688  34.306  31.418 1484.7491 05:47:01.88M