2018-04-28T05:43:01.884Z|I-OCEAN7-304-0616641|  25.70   9.690  35.010  32.132 1485.6307 05:44:05.13M
2018-04-28T05:43:06.950Z|I-OCEAN7-304-0616641|  25.70   9.690  35.057  32.181 1485.6884 05:44:10.19M
2018-04-28T05:43:12.013Z|I-OCEAN7-304-0616641|  25.66   9.690  35.036  32.159 1485.6605 05:44:15.26M
2018-04-28T05:43:16.820Z|I-OCEAN7-304-0616641|  25.66   9.690  35.045  32.168 1485.6719 05:44:20.32M
2018-04-28T05:43:21.882Z|I-OCEAN7-304-0616641|  25.65   9.690  34.999  32.121 1485.6147 05:44:25.13M
2018-04-28T05:43:26.947Z|I-OCEAN7-304-0616641|  25.65   9.690  34.998  32.120 1485.6141 05:44:30.19M
2018-04-28T05:43:32.010Z|I-OCEAN7-304-0616641|  25.65   9.690  34.997  32.119 1485.6133 05:44:35.26M
2018-04-28T05:43:37.077Z|I-OCEAN7-304-0616641|  25.66   9.690  34.997  32.119 1485.6129 05:44:40.32M
2018-04-28T05:43:42.142Z|I-OCEAN7-304-0616641|  25.66   9.690  35.000  32.122 1485.6171 05:44:45.38M
2018-04-28T05:43:47.208Z|I-OCEAN7-304-0616641|  25.69   9.690  35.000  32.121 1485.6174 05:44:50.45M
2018-04-28T05:43:52.272Z|I-OCEAN7-304-0616641|  25.69   9.691  34.957  32.077 1485.5643 05:44:55.51M
2018-04-28T05:43:57.339Z|I-OCEAN7-304-0616641|  25.69   9.691  34.956  32.077 1485.5642 05:45:00.58M