2018-04-28T05:41:00.585Z|I-OCEAN7-304-0616641|  25.69   9.688  34.093  31.201 1484.4867 05:42:03.81M
2018-04-28T05:41:05.390Z|I-OCEAN7-304-0616641|  25.69   9.691  34.066  31.171 1484.4603 05:42:08.88M
2018-04-28T05:41:10.454Z|I-OCEAN7-304-0616641|  25.69   9.691  34.136  31.243 1484.5477 05:42:13.68M
2018-04-28T05:41:15.516Z|I-OCEAN7-304-0616641|  25.70   9.691  34.136  31.243 1484.5479 05:42:18.75M
2018-04-28T05:41:20.582Z|I-OCEAN7-304-0616641|  25.70   9.691  34.137  31.243 1484.5488 05:42:23.81M
2018-04-28T05:41:25.650Z|I-OCEAN7-304-0616641|  25.70   9.691  34.122  31.228 1484.5308 05:42:28.87M
2018-04-28T05:41:30.713Z|I-OCEAN7-304-0616641|  25.71   9.691  34.131  31.237 1484.5420 05:42:33.94M
2018-04-28T05:41:35.777Z|I-OCEAN7-304-0616641|  25.70   9.691  34.132  31.238 1484.5427 05:42:39.02M
2018-04-28T05:41:40.842Z|I-OCEAN7-304-0616641|  25.70   9.691  34.145  31.251 1484.5599 05:42:44.09M
2018-04-28T05:41:45.910Z|I-OCEAN7-304-0616641|  25.70   9.691  34.225  31.332 1484.6583 05:42:49.15M
2018-04-28T05:41:50.971Z|I-OCEAN7-304-0616641|  25.68   9.691  34.278  31.387 1484.7240 05:42:54.22M
2018-04-28T05:41:56.035Z|I-OCEAN7-304-0616641|  25.68   9.691  34.279  31.387 1484.7240 05:42:59.28M