2018-04-28T05:37:02.785Z|I-OCEAN7-304-0616641|  25.81   9.694  35.190  32.313 1485.8643 05:38:06.02M
2018-04-28T05:37:07.855Z|I-OCEAN7-304-0616641|  25.81   9.693  35.182  32.305 1485.8519 05:38:11.08M
2018-04-28T05:37:12.918Z|I-OCEAN7-304-0616641|  25.76   9.692  35.217  32.341 1485.8939 05:38:16.15M
2018-04-28T05:37:17.983Z|I-OCEAN7-304-0616641|  25.75   9.692  35.217  32.342 1485.8918 05:38:21.21M
2018-04-28T05:37:23.047Z|I-OCEAN7-304-0616641|  25.75   9.691  35.168  32.292 1485.8302 05:38:26.28M
2018-04-28T05:37:28.115Z|I-OCEAN7-304-0616641|  25.77   9.691  35.146  32.270 1485.8025 05:38:31.34M
2018-04-28T05:37:33.178Z|I-OCEAN7-304-0616641|  25.81   9.691  35.107  32.230 1485.7527 05:38:36.41M
2018-04-28T05:37:38.244Z|I-OCEAN7-304-0616641|  25.80   9.690  35.097  32.221 1485.7404 05:38:41.47M
2018-04-28T05:37:43.307Z|I-OCEAN7-304-0616641|  25.77   9.690  35.096  32.220 1485.7377 05:38:46.53M
2018-04-28T05:37:48.372Z|I-OCEAN7-304-0616641|  25.77   9.690  35.096  32.220 1485.7366 05:38:51.59M
2018-04-28T05:37:53.178Z|I-OCEAN7-304-0616641|  25.77   9.690  35.096  32.220 1485.7356 05:38:56.66M
2018-04-28T05:37:58.336Z|I-OCEAN7-304-0616641|  25.76   9.690  35.090  32.215 1485.7291 05:39:01.47M